DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Adalta Capital Management LLC's Holding History (CIK: 0001698926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,650 Value ($000) $475 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 5,650 Value ($000) $651 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 5,650 Value ($000) $563 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 5,650 Value ($000) $566 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 5,650 Value ($000) $530 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 5,650 Value ($000) $401 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 5,650 Value ($000) $501 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 5,650 Value ($000) $414 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 5,800 Value ($000) $569 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 5,800 Value ($000) $586 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 5,800 Value ($000) $530 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 6,300 Value ($000) $505 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 6,300 Value ($000) $506 Avg Close $55.23 Range $52.65 - $57.96