DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,542 Value ($000) $466 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 2,579 Value ($000) $453 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 2,671 Value ($000) $501 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 2,652 Value ($000) $508 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 2,688 Value ($000) $485 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 2,663 Value ($000) $472 Avg Close $157.66 Range $140.78 - $174.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,542	$466	$172.70	$141.82 - $185.55
Q1 2025	2,579	$453	$190.32	$167.96 - $219.84
Q4 2024	2,671	$501	$193.06	$180.53 - $205.44
Q3 2024	2,652	$508	$179.40	$168.74 - $192.11
Q2 2024	2,688	$485	$175.81	$164.99 - $185.04
Q1 2024	2,663	$472	$157.66	$140.78 - $174.87