DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,462 Value ($000) $2,628 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 14,848 Value ($000) $2,477 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 14,605 Value ($000) $2,676 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 14,377 Value ($000) $2,526 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 13,701 Value ($000) $2,570 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 13,168 Value ($000) $2,525 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 15,090 Value ($000) $2,723 Avg Close $175.81 Range $164.99 - $185.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,462	$2,628	$181.83	$158.53 - $203.69
Q3 2025	14,848	$2,477	$178.62	$163.24 - $194.13
Q2 2025	14,605	$2,676	$172.70	$141.82 - $185.55
Q1 2025	14,377	$2,526	$190.32	$167.96 - $219.84
Q4 2024	13,701	$2,570	$193.06	$180.53 - $205.44
Q3 2024	13,168	$2,525	$179.40	$168.74 - $192.11
Q2 2024	15,090	$2,723	$175.81	$164.99 - $185.04