DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,933 Value ($000) $340 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,933 Value ($000) $363 Avg Close $193.06 Range $180.53 - $205.44
Q4 2018
Shares 21 Value ($000) $1 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 21 Value ($000) $2 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 21 Value ($000) $2 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 21 Value ($000) $2 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 21 Value ($000) $2 Avg Close $68.12 Range $62.37 - $72.79