DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,451 Value ($000) $86,775 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 360,129 Value ($000) $60,080 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 382,428 Value ($000) $70,072 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 277,062 Value ($000) $48,674 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 307,183 Value ($000) $57,628 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 279,418 Value ($000) $53,576 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 253,410 Value ($000) $45,728 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 249,705 Value ($000) $44,245 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 202,490 Value ($000) $31,145 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 149,217 Value ($000) $20,817 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 81,454 Value ($000) $11,910 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 70,708 Value ($000) $10,743 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 72,450 Value ($000) $9,810 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 70,582 Value ($000) $8,228 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 65,999 Value ($000) $8,070 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 48,654 Value ($000) $7,634 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 40,186 Value ($000) $7,298 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 31,915 Value ($000) $4,963 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 27,142 Value ($000) $4,087 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 19,951 Value ($000) $2,736 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 18,564 Value ($000) $2,344 Avg Close $111.11 Range $98.44 - $118.98