DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,982 Value ($000) $528 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 5,682 Value ($000) $874 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 5,882 Value ($000) $821 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 5,882 Value ($000) $868 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 6,182 Value ($000) $939 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 6,182 Value ($000) $837 Avg Close $127.77 Range $109.97 - $139.33
Q2 2020
Shares 3,543 Value ($000) $342 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 3,543 Value ($000) $297 Avg Close $97.79 Range $58.24 - $110.76