DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129 Value ($000) $25 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 124 Value ($000) $21 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 120 Value ($000) $22 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 120 Value ($000) $21 Avg Close $190.32 Range $167.96 - $219.84

Q4 2022

Shares 29 Value ($000) $4 Avg Close $127.77 Range $109.97 - $139.33

Q1 2021

Shares 222 Value ($000) $30 Avg Close $119.60 Range $108.66 - $131.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129	$25	$181.83	$158.53 - $203.69
Q3 2025	124	$21	$178.62	$163.24 - $194.13
Q2 2025	120	$22	$172.70	$141.82 - $185.55
Q1 2025	120	$21	$190.32	$167.96 - $219.84
Q4 2022	29	$4	$127.77	$109.97 - $139.33
Q1 2021	222	$30	$119.60	$108.66 - $131.96