DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,738 Value ($000) $23,182 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 121,606 Value ($000) $20,264 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 122,590 Value ($000) $22,462 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 119,687 Value ($000) $20,775 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 48,191 Value ($000) $8,997 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 52,156 Value ($000) $9,965 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 54,906 Value ($000) $9,908 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 64,421 Value ($000) $11,415 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 64,405 Value ($000) $9,906 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 38,941 Value ($000) $5,433 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 35,904 Value ($000) $5,301 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 36,790 Value ($000) $5,590 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 37,178 Value ($000) $5,034 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 34,537 Value ($000) $4,027 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 34,388 Value ($000) $4,168 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 42,854 Value ($000) $6,847 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 56,940 Value ($000) $10,340 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 59,639 Value ($000) $9,424 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 55,927 Value ($000) $8,422 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 60,056 Value ($000) $8,236 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 56,240 Value ($000) $7,100 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 52,405 Value ($000) $5,679 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 71,764 Value ($000) $6,932 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 65,130 Value ($000) $5,470 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 66,796 Value ($000) $7,699 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 66,651 Value ($000) $6,635 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 67,606 Value ($000) $6,774 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 68,881 Value ($000) $6,462 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 50,529 Value ($000) $3,542 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 55,773 Value ($000) $4,939 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 56,365 Value ($000) $4,128 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 124,068 Value ($000) $12,187 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 119,377 Value ($000) $12,059 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 119,186 Value ($000) $10,893 Avg Close $60.83 Range $56.61 - $65.82