DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,527 Value ($000) $298 Avg Close $181.83 Range $158.53 - $203.69

Q1 2023

Shares 1,581 Value ($000) $240 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 1,177 Value ($000) $159 Avg Close $127.77 Range $109.97 - $139.33

Q1 2020

Shares 1,445 Value ($000) $121 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 1,490 Value ($000) $172 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 1,145 Value ($000) $114 Avg Close $87.65 Range $79.41 - $94.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,527	$298	$181.83	$158.53 - $203.69
Q1 2023	1,581	$240	$141.72	$128.91 - $154.88
Q4 2022	1,177	$159	$127.77	$109.97 - $139.33
Q1 2020	1,445	$121	$97.79	$58.24 - $110.76
Q4 2019	1,490	$172	$98.38	$84.35 - $106.93
Q3 2019	1,145	$114	$87.65	$79.41 - $94.37