DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,004 Value ($000) $2,539 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 15,201 Value ($000) $2,536 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 13,609 Value ($000) $2,494 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 13,491 Value ($000) $2,370 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 11,676 Value ($000) $2,190 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 9,046 Value ($000) $1,735 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 9,365 Value ($000) $1,690 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 9,433 Value ($000) $1,671 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 8,911 Value ($000) $1,371 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 8,258 Value ($000) $1,152 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 8,190 Value ($000) $1,209 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 8,203 Value ($000) $1,246 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 7,742 Value ($000) $1,048 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 7,692 Value ($000) $897 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 7,692 Value ($000) $933 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 7,548 Value ($000) $1,184 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 7,541 Value ($000) $1,369 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 7,369 Value ($000) $1,146 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 7,382 Value ($000) $1,112 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 8,037 Value ($000) $1,102,150 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 7,650 Value ($000) $966 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 7,440 Value ($000) $806 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 4,514 Value ($000) $436 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 2,436 Value ($000) $204 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 2,231 Value ($000) $257 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 2,511 Value ($000) $250 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 2,511 Value ($000) $251 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 2,275 Value ($000) $213 Avg Close $78.16 Range $62.35 - $85.79
Q3 2018
Shares 2,486 Value ($000) $220 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 1,476 Value ($000) $108 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 1,603 Value ($000) $157 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 183 Value ($000) $18 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 552 Value ($000) $50 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 537 Value ($000) $43 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 586 Value ($000) $47 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 561 Value ($000) $42 Avg Close $49.76 Range $45.45 - $54.64