Ticker: DOV CUSIP: 260003108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 8,996 | $1,501 | $178.62 | $163.24 - $194.13 |
| Q1 2025 | 3,990 | $701 | $190.32 | $167.96 - $219.84 |
| Q4 2024 | 2,874 | $1 | $193.06 | $180.53 - $205.44 |
| Q4 2022 | 3,156 | $0 | $127.77 | $109.97 - $139.33 |
| Q2 2022 | 20 | $2 | $129.06 | $112.10 - $151.98 |
| Q3 2021 | 4,321 | $417 | $156.61 | $140.50 - $167.16 |
| Q3 2020 | 678 | $73 | $99.71 | $87.59 - $108.69 |
| Q2 2020 | 4,321 | $417 | $85.58 | $71.08 - $101.85 |
| Q1 2020 | 586 | $49 | $97.79 | $58.24 - $110.76 |
| Q4 2018 | 4,775 | $339 | $73.40 | $59.40 - $80.40 |