DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,332 Value ($000) $455 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 2,047 Value ($000) $342 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 1,657 Value ($000) $304 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,297 Value ($000) $228 Avg Close $190.32 Range $167.96 - $219.84
Q3 2022
Shares 2,560 Value ($000) $298 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 2,560 Value ($000) $311 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 4,114 Value ($000) $645 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 2,700 Value ($000) $490 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 3,899 Value ($000) $606 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 3,871 Value ($000) $583 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 2,164 Value ($000) $297 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 2,182 Value ($000) $275 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 3,373 Value ($000) $365 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 3,250 Value ($000) $314 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 2,411 Value ($000) $202 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 1,863 Value ($000) $215 Avg Close $98.38 Range $84.35 - $106.93