DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,006 Value ($000) $302 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 1,963 Value ($000) $269 Avg Close $119.60 Range $108.66 - $131.96

Q1 2020

Shares 3,328 Value ($000) $279 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 4,104 Value ($000) $473 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 5,341 Value ($000) $532 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 4,351 Value ($000) $436 Avg Close $87.19 Range $80.51 - $91.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,006	$302	$139.07	$127.73 - $146.65
Q1 2021	1,963	$269	$119.60	$108.66 - $131.96
Q1 2020	3,328	$279	$97.79	$58.24 - $110.76
Q4 2019	4,104	$473	$98.38	$84.35 - $106.93
Q3 2019	5,341	$532	$87.65	$79.41 - $94.37
Q2 2019	4,351	$436	$87.19	$80.51 - $91.59