DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475,050 Value ($000) $92,749 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,317,787 Value ($000) $219,846 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 797,576 Value ($000) $146,140 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 547,700 Value ($000) $96,220 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 112,493 Value ($000) $21,104 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 59,274 Value ($000) $11,365 Avg Close $179.40 Range $168.74 - $192.11
Q1 2024
Shares 113,383 Value ($000) $20,090 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 459,244 Value ($000) $70,636 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 131,211 Value ($000) $18,305 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 423,793 Value ($000) $62,573 Avg Close $138.45 Range $128.96 - $147.86
Q4 2022
Shares 7,558 Value ($000) $1,023 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 87,483 Value ($000) $10,199 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 307,703 Value ($000) $37,331 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 92,176 Value ($000) $14,462 Avg Close $156.05 Range $138.86 - $174.86
Q3 2021
Shares 143,281 Value ($000) $22,280 Avg Close $156.61 Range $140.50 - $167.16
Q1 2021
Shares 1,658 Value ($000) $227 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 44,190 Value ($000) $5,579 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 65,348 Value ($000) $7,080 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 87,338 Value ($000) $8,433 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 30,299 Value ($000) $2,543 Avg Close $97.79 Range $58.24 - $110.76
Q1 2019
Shares 6,900 Value ($000) $647 Avg Close $78.16 Range $62.35 - $85.79
Q3 2018
Shares 17,643 Value ($000) $1,562 Avg Close $73.78 Range $64.10 - $80.99