DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,299 Value ($000) $244 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,323 Value ($000) $254 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 1,343 Value ($000) $242 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 1,389 Value ($000) $246 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 1,371 Value ($000) $211 Avg Close $136.69 Range $123.98 - $152.40
Q2 2023
Shares 1,486 Value ($000) $219 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 1,821 Value ($000) $277 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 1,943 Value ($000) $263 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 2,564 Value ($000) $298 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 3,797 Value ($000) $461 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 4,260 Value ($000) $669 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 4,551 Value ($000) $826 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 4,549 Value ($000) $708 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 5,307 Value ($000) $799 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 6,163 Value ($000) $845 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 11,763 Value ($000) $1,485 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 10,703 Value ($000) $1,160 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 10,495 Value ($000) $1,013 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 10,388 Value ($000) $872 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 10,054 Value ($000) $1,159 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 8,691 Value ($000) $865 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 8,101 Value ($000) $812 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 4,205 Value ($000) $394 Avg Close $78.16 Range $62.35 - $85.79