DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,561 Value ($000) $890 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 4,525 Value ($000) $755 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 4,086 Value ($000) $749 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 4,134 Value ($000) $726 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 4,077 Value ($000) $765 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 3,842 Value ($000) $737 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 3,790 Value ($000) $684 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 3,750 Value ($000) $664 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 3,753 Value ($000) $577 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 3,690 Value ($000) $515 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 3,648 Value ($000) $539 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 3,528 Value ($000) $536 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 3,482 Value ($000) $471 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 3,388 Value ($000) $395 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 3,228 Value ($000) $392 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 3,084 Value ($000) $484 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 3,142 Value ($000) $571 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 3,030 Value ($000) $471 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 3,054 Value ($000) $460 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 3,063 Value ($000) $420 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 3,043 Value ($000) $384 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 3,022 Value ($000) $327 Avg Close $99.71 Range $87.59 - $108.69
Q4 2019
Shares 2,661 Value ($000) $307 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 2,661 Value ($000) $265 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 2,661 Value ($000) $267 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 2,620 Value ($000) $246 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 2,614 Value ($000) $185 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 2,653 Value ($000) $234 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 2,653 Value ($000) $199 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 2,614 Value ($000) $247 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 2,614 Value ($000) $263 Avg Close $68.12 Range $62.37 - $72.79