DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 679 Value ($000) $133 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 554 Value ($000) $92 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 560 Value ($000) $103 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 749 Value ($000) $132 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 384 Value ($000) $72 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 365 Value ($000) $70 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 450 Value ($000) $81 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 320 Value ($000) $57 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 361 Value ($000) $55 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 357 Value ($000) $50 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 2,547 Value ($000) $376 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 2,508 Value ($000) $381 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 2,583 Value ($000) $350 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 2,753 Value ($000) $321 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 186 Value ($000) $23 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 186 Value ($000) $29 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 185 Value ($000) $34 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 184 Value ($000) $29 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 184 Value ($000) $28 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 183 Value ($000) $25 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 183 Value ($000) $23 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 182 Value ($000) $20 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 106 Value ($000) $10 Avg Close $85.58 Range $71.08 - $101.85
Q4 2019
Shares 29 Value ($000) $3 Avg Close $98.38 Range $84.35 - $106.93
Q2 2019
Shares 40 Value ($000) $4 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 40 Value ($000) $4 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 40 Value ($000) $3 Avg Close $73.40 Range $59.40 - $80.40