Ticker: DOV CUSIP: 260003108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,124 | $219 | $181.83 | $158.53 - $203.69 |
| Q2 2025 | 1,187 | $218 | $172.70 | $141.82 - $185.55 |
| Q1 2025 | 1,167 | $205 | $190.32 | $167.96 - $219.84 |
| Q4 2024 | 1,168 | $219 | $193.06 | $180.53 - $205.44 |
| Q3 2024 | 1,168 | $224 | $179.40 | $168.74 - $192.11 |
| Q2 2024 | 1,161 | $210 | $175.81 | $164.99 - $185.04 |
| Q1 2024 | 1,155 | $205 | $157.66 | $140.78 - $174.87 |
| Q4 2021 | 1,163 | $211 | $160.92 | $146.05 - $173.82 |