DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,179 Value ($000) $230 Avg Close $181.83 Range $158.53 - $203.69

Q1 2025

Shares 1,435 Value ($000) $252 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 1,540 Value ($000) $289 Avg Close $193.06 Range $180.53 - $205.44

Q4 2018

Shares 606 Value ($000) $43 Avg Close $73.40 Range $59.40 - $80.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,179	$230	$181.83	$158.53 - $203.69
Q1 2025	1,435	$252	$190.32	$167.96 - $219.84
Q4 2024	1,540	$289	$193.06	$180.53 - $205.44
Q4 2018	606	$43	$73.40	$59.40 - $80.40