DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,255 Value ($000) $0 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 1,260 Value ($000) $0 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 1,278 Value ($000) $0 Avg Close $172.70 Range $141.82 - $185.55

Q4 2024

Shares 1,106 Value ($000) $0 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 1,099 Value ($000) $0 Avg Close $179.40 Range $168.74 - $192.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,255	$0	$181.83	$158.53 - $203.69
Q3 2025	1,260	$0	$178.62	$163.24 - $194.13
Q2 2025	1,278	$0	$172.70	$141.82 - $185.55
Q4 2024	1,106	$0	$193.06	$180.53 - $205.44
Q3 2024	1,099	$0	$179.40	$168.74 - $192.11