DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,855 Value ($000) $3,291 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 1,413 Value ($000) $236 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 1,494 Value ($000) $274 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 1,539 Value ($000) $270 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 1,550 Value ($000) $291 Avg Close $193.06 Range $180.53 - $205.44

Q2 2023

Shares 7,635 Value ($000) $1,127 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 21,047 Value ($000) $3,198 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 20,430 Value ($000) $2,767 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 20,331 Value ($000) $2,370 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 13,498 Value ($000) $1,638 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 2,869 Value ($000) $450 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 2,135 Value ($000) $388 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 1,773 Value ($000) $276 Avg Close $156.61 Range $140.50 - $167.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,855	$3,291	$181.83	$158.53 - $203.69
Q3 2025	1,413	$236	$178.62	$163.24 - $194.13
Q2 2025	1,494	$274	$172.70	$141.82 - $185.55
Q1 2025	1,539	$270	$190.32	$167.96 - $219.84
Q4 2024	1,550	$291	$193.06	$180.53 - $205.44
Q2 2023	7,635	$1,127	$138.45	$128.96 - $147.86
Q1 2023	21,047	$3,198	$141.72	$128.91 - $154.88
Q4 2022	20,430	$2,767	$127.77	$109.97 - $139.33
Q3 2022	20,331	$2,370	$122.28	$110.48 - $135.80
Q2 2022	13,498	$1,638	$129.06	$112.10 - $151.98
Q1 2022	2,869	$450	$156.05	$138.86 - $174.86
Q4 2021	2,135	$388	$160.92	$146.05 - $173.82
Q3 2021	1,773	$276	$156.61	$140.50 - $167.16