DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,089 Value ($000) $849 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 8,793 Value ($000) $1,611 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 4,684 Value ($000) $823 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 10,598 Value ($000) $1,988 Avg Close $193.06 Range $180.53 - $205.44
Q4 2023
Shares 16,008 Value ($000) $2,462 Avg Close $136.69 Range $123.98 - $152.40
Q2 2023
Shares 1,943 Value ($000) $287 Avg Close $138.45 Range $128.96 - $147.86
Q4 2022
Shares 2,694 Value ($000) $365 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 10,504 Value ($000) $1,225 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 16,109 Value ($000) $1,954 Avg Close $129.06 Range $112.10 - $151.98
Q4 2021
Shares 2,183 Value ($000) $396 Avg Close $160.92 Range $146.05 - $173.82
Q1 2021
Shares 3,063 Value ($000) $420,000 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 7,895 Value ($000) $997,000 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 2,498 Value ($000) $271,000 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 2,539 Value ($000) $245,000 Avg Close $85.58 Range $71.08 - $101.85
Q4 2019
Shares 540 Value ($000) $62,000 Avg Close $98.38 Range $84.35 - $106.93