DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,947 Value ($000) $575 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 2,243 Value ($000) $374 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 2,263 Value ($000) $415 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 2,212 Value ($000) $389 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 2,213 Value ($000) $415 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 2,258 Value ($000) $433 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 2,650 Value ($000) $478 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 3,029 Value ($000) $537 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 2,620 Value ($000) $403 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 3,095 Value ($000) $432 Avg Close $140.34 Range $134.66 - $149.83
Q1 2023
Shares 3,009 Value ($000) $457 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 3,070 Value ($000) $416 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 3,596 Value ($000) $420 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 2,780 Value ($000) $336 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 3,536 Value ($000) $555 Avg Close $156.05 Range $138.86 - $174.86
Q3 2021
Shares 3,200 Value ($000) $498 Avg Close $156.61 Range $140.50 - $167.16