DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,110 Value ($000) $217 Avg Close $181.83 Range $158.53 - $203.69
Q1 2024
Shares 1,426 Value ($000) $253 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 1,824 Value ($000) $281 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 1,741 Value ($000) $243 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 1,501 Value ($000) $222 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 1,958 Value ($000) $297 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 1,910 Value ($000) $259 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 1,764 Value ($000) $206 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 1,741 Value ($000) $211 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 1,625 Value ($000) $255 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 1,619 Value ($000) $294 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 1,641 Value ($000) $255 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 1,996 Value ($000) $301 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 2,036 Value ($000) $279 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 2,046 Value ($000) $258 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 2,421 Value ($000) $262 Avg Close $99.71 Range $87.59 - $108.69
Q4 2019
Shares 1,896 Value ($000) $216 Avg Close $98.38 Range $84.35 - $106.93
Q3 2018
Shares 1,145 Value ($000) $99 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 1,145 Value ($000) $84 Avg Close $68.01 Range $62.18 - $71.62