DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,834 Value ($000) $2,808 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 8,779 Value ($000) $1,609 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 6,327 Value ($000) $1,112 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 3,422 Value ($000) $642 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 9,595 Value ($000) $1,840 Avg Close $179.40 Range $168.74 - $192.11

Q4 2023

Shares 3,557 Value ($000) $547 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 2,800 Value ($000) $391 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 1,920 Value ($000) $283 Avg Close $138.45 Range $128.96 - $147.86

Q4 2022

Shares 3,000 Value ($000) $406 Avg Close $127.77 Range $109.97 - $139.33

Q1 2019

Shares 1,171 Value ($000) $110 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 4,948 Value ($000) $351 Avg Close $73.40 Range $59.40 - $80.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,834	$2,808	$178.62	$163.24 - $194.13
Q2 2025	8,779	$1,609	$172.70	$141.82 - $185.55
Q1 2025	6,327	$1,112	$190.32	$167.96 - $219.84
Q4 2024	3,422	$642	$193.06	$180.53 - $205.44
Q3 2024	9,595	$1,840	$179.40	$168.74 - $192.11
Q4 2023	3,557	$547	$136.69	$123.98 - $152.40
Q3 2023	2,800	$391	$140.34	$134.66 - $149.83
Q2 2023	1,920	$283	$138.45	$128.96 - $147.86
Q4 2022	3,000	$406	$127.77	$109.97 - $139.33
Q1 2019	1,171	$110	$78.16	$62.35 - $85.79
Q4 2018	4,948	$351	$73.40	$59.40 - $80.40