DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181 Value ($000) $35 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 240 Value ($000) $40 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 186 Value ($000) $34 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 188 Value ($000) $33 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 17 Value ($000) $3 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 17 Value ($000) $3 Avg Close $179.40 Range $168.74 - $192.11
Q1 2021
Shares 306 Value ($000) $42 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 343 Value ($000) $43 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 172 Value ($000) $19 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 172 Value ($000) $16 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 172 Value ($000) $14 Avg Close $97.79 Range $58.24 - $110.76
Q3 2019
Shares 586 Value ($000) $58 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 586 Value ($000) $59 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 586 Value ($000) $55 Avg Close $78.16 Range $62.35 - $85.79
Q3 2018
Shares 586 Value ($000) $52 Avg Close $73.78 Range $64.10 - $80.99