DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 135 Value ($000) $16 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 135 Value ($000) $21 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 250 Value ($000) $45 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 250 Value ($000) $39 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 250 Value ($000) $38 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 250 Value ($000) $34 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 250 Value ($000) $32 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 250 Value ($000) $27 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 250 Value ($000) $24 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 250 Value ($000) $21 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 250 Value ($000) $29 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 250 Value ($000) $25 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 250 Value ($000) $25 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 250 Value ($000) $23 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 250 Value ($000) $18 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 250 Value ($000) $18 Avg Close $73.78 Range $64.10 - $80.99