DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,558 Value ($000) $2,452 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 5,545 Value ($000) $925 Avg Close $178.62 Range $163.24 - $194.13

Q1 2025

Shares 1,241 Value ($000) $218 Avg Close $190.32 Range $167.96 - $219.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,558	$2,452	$181.83	$158.53 - $203.69
Q3 2025	5,545	$925	$178.62	$163.24 - $194.13
Q1 2025	1,241	$218	$190.32	$167.96 - $219.84