DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Asset Advisors Investment Management, LLC's Holding History (CIK: 0001756695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,072 Value ($000) $18,952 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 97,642 Value ($000) $16,290 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 98,383 Value ($000) $18,027 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 99,685 Value ($000) $17,513 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 100,140 Value ($000) $18,786 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 99,079 Value ($000) $18,997 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 99,092 Value ($000) $17,881 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 98,001 Value ($000) $17,365 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 97,711 Value ($000) $15,029 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 98,511 Value ($000) $13,743 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 100,560 Value ($000) $14,848 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 100,875 Value ($000) $15,327 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 98,885 Value ($000) $13,390 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 98,810 Value ($000) $11,519 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 99,660 Value ($000) $12,091 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 106,745 Value ($000) $16,748 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 109,215 Value ($000) $19,833 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 112,415 Value ($000) $17,481 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 113,275 Value ($000) $17,059 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 110,250 Value ($000) $15,431 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 112,370 Value ($000) $14,187 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 103,265 Value ($000) $11,188 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 103,748 Value ($000) $10,018 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 106,105 Value ($000) $8,906 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 108,685 Value ($000) $12,729 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 108,725 Value ($000) $10,825 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 94,280 Value ($000) $9,447 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 86,505 Value ($000) $8,114 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 78,510 Value ($000) $5,570 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 75,900 Value ($000) $6,719 Avg Close $73.78 Range $64.10 - $80.99