DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 309 Value ($000) $0 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 300 Value ($000) $0 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 100 Value ($000) $12 Avg Close $122.28 Range $110.48 - $135.80
Q4 2021
Shares 107 Value ($000) $19 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 100 Value ($000) $16 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 100 Value ($000) $15 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 100 Value ($000) $14 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 100 Value ($000) $13 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 184 Value ($000) $20 Avg Close $99.71 Range $87.59 - $108.69
Q4 2019
Shares 100 Value ($000) $12 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 100 Value ($000) $10 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 100 Value ($000) $10 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 100 Value ($000) $9 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 100 Value ($000) $7 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 100 Value ($000) $8 Avg Close $73.78 Range $64.10 - $80.99