DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,069 Value ($000) $9,580 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 49,300 Value ($000) $8,225 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 48,686 Value ($000) $8,921 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 50,530 Value ($000) $8,877 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 53,657 Value ($000) $10,066 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 67,135 Value ($000) $12,872 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 65,642 Value ($000) $11,845 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 57,786 Value ($000) $10,239 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 53,498 Value ($000) $8,229 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 49,267 Value ($000) $6,873 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 46,181 Value ($000) $6,819 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 2,056 Value ($000) $312 Avg Close $141.72 Range $128.91 - $154.88

Q3 2022

Shares 3,463 Value ($000) $404 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 3,383 Value ($000) $238 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 4,751 Value ($000) $746 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 14,752 Value ($000) $2,680 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 11,880 Value ($000) $1,847 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 13,411 Value ($000) $2,019 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 9,230 Value ($000) $1,266 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 4,052 Value ($000) $512 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 3,721 Value ($000) $403 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 3,835 Value ($000) $370 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 3,579 Value ($000) $300 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 3,591 Value ($000) $414 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 3,804 Value ($000) $379 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 3,431 Value ($000) $344 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 2,860 Value ($000) $268 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 2,328 Value ($000) $165 Avg Close $73.40 Range $59.40 - $80.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,069	$9,580	$181.83	$158.53 - $203.69
Q3 2025	49,300	$8,225	$178.62	$163.24 - $194.13
Q2 2025	48,686	$8,921	$172.70	$141.82 - $185.55
Q1 2025	50,530	$8,877	$190.32	$167.96 - $219.84
Q4 2024	53,657	$10,066	$193.06	$180.53 - $205.44
Q3 2024	67,135	$12,872	$179.40	$168.74 - $192.11
Q2 2024	65,642	$11,845	$175.81	$164.99 - $185.04
Q1 2024	57,786	$10,239	$157.66	$140.78 - $174.87
Q4 2023	53,498	$8,229	$136.69	$123.98 - $152.40
Q3 2023	49,267	$6,873	$140.34	$134.66 - $149.83
Q2 2023	46,181	$6,819	$138.45	$128.96 - $147.86
Q1 2023	2,056	$312	$141.72	$128.91 - $154.88
Q3 2022	3,463	$404	$122.28	$110.48 - $135.80
Q2 2022	3,383	$238	$129.06	$112.10 - $151.98
Q1 2022	4,751	$746	$156.05	$138.86 - $174.86
Q4 2021	14,752	$2,680	$160.92	$146.05 - $173.82
Q3 2021	11,880	$1,847	$156.61	$140.50 - $167.16
Q2 2021	13,411	$2,019	$139.07	$127.73 - $146.65
Q1 2021	9,230	$1,266	$119.60	$108.66 - $131.96
Q4 2020	4,052	$512	$111.11	$98.44 - $118.98
Q3 2020	3,721	$403	$99.71	$87.59 - $108.69
Q2 2020	3,835	$370	$85.58	$71.08 - $101.85
Q1 2020	3,579	$300	$97.79	$58.24 - $110.76
Q4 2019	3,591	$414	$98.38	$84.35 - $106.93
Q3 2019	3,804	$379	$87.65	$79.41 - $94.37
Q2 2019	3,431	$344	$87.19	$80.51 - $91.59
Q1 2019	2,860	$268	$78.16	$62.35 - $85.79
Q4 2018	2,328	$165	$73.40	$59.40 - $80.40