DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 22 Value ($000) $3 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 22 Value ($000) $3 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 22 Value ($000) $3 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 22 Value ($000) $3 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 108 Value ($000) $12 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 104 Value ($000) $10 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 79 Value ($000) $7 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 26 Value ($000) $3 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 107 Value ($000) $11 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 22 Value ($000) $2 Avg Close $87.19 Range $80.51 - $91.59