DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,567 Value ($000) $696 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 3,708 Value ($000) $619 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 3,687 Value ($000) $676 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 3,591 Value ($000) $631 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 3,335 Value ($000) $626 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 3,330 Value ($000) $638 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 3,040 Value ($000) $549 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 2,716 Value ($000) $481 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 2,286 Value ($000) $352 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 2,177 Value ($000) $304 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 1,996 Value ($000) $295 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 1,771 Value ($000) $269 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 1,803 Value ($000) $244 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 1,641 Value ($000) $191 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 1,537 Value ($000) $186 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 1,689 Value ($000) $265 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 1,703 Value ($000) $309 Avg Close $160.92 Range $146.05 - $173.82