DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,463 Value ($000) $5,362 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 24,703 Value ($000) $4,121 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 24,613 Value ($000) $4,510 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 21,195 Value ($000) $3,724 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 21,761 Value ($000) $4,082 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 21,944 Value ($000) $4,208 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 23,359 Value ($000) $4,215 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 22,672 Value ($000) $4,017 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 21,920 Value ($000) $3,372 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 21,328 Value ($000) $2,975 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 19,993 Value ($000) $2,952 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 20,490 Value ($000) $3,113 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 19,609 Value ($000) $2,655 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 21,893 Value ($000) $2,552 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 7,459 Value ($000) $905 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 21,584 Value ($000) $3,387 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 18,964 Value ($000) $3,444 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 17,831 Value ($000) $2,773 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 13,365 Value ($000) $2,013 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 11,895 Value ($000) $1,631 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 10,215 Value ($000) $1,289 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 8,604 Value ($000) $932 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 7,446 Value ($000) $719 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 2,491 Value ($000) $209 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 3,126 Value ($000) $360 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 2,872 Value ($000) $286 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 3,037 Value ($000) $304 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 2,495 Value ($000) $234 Avg Close $78.16 Range $62.35 - $85.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,463	$5,362	$181.83	$158.53 - $203.69
Q3 2025	24,703	$4,121	$178.62	$163.24 - $194.13
Q2 2025	24,613	$4,510	$172.70	$141.82 - $185.55
Q1 2025	21,195	$3,724	$190.32	$167.96 - $219.84
Q4 2024	21,761	$4,082	$193.06	$180.53 - $205.44
Q3 2024	21,944	$4,208	$179.40	$168.74 - $192.11
Q2 2024	23,359	$4,215	$175.81	$164.99 - $185.04
Q1 2024	22,672	$4,017	$157.66	$140.78 - $174.87
Q4 2023	21,920	$3,372	$136.69	$123.98 - $152.40
Q3 2023	21,328	$2,975	$140.34	$134.66 - $149.83
Q2 2023	19,993	$2,952	$138.45	$128.96 - $147.86
Q1 2023	20,490	$3,113	$141.72	$128.91 - $154.88
Q4 2022	19,609	$2,655	$127.77	$109.97 - $139.33
Q3 2022	21,893	$2,552	$122.28	$110.48 - $135.80
Q2 2022	7,459	$905	$129.06	$112.10 - $151.98
Q1 2022	21,584	$3,387	$156.05	$138.86 - $174.86
Q4 2021	18,964	$3,444	$160.92	$146.05 - $173.82
Q3 2021	17,831	$2,773	$156.61	$140.50 - $167.16
Q2 2021	13,365	$2,013	$139.07	$127.73 - $146.65
Q1 2021	11,895	$1,631	$119.60	$108.66 - $131.96
Q4 2020	10,215	$1,289	$111.11	$98.44 - $118.98
Q3 2020	8,604	$932	$99.71	$87.59 - $108.69
Q2 2020	7,446	$719	$85.58	$71.08 - $101.85
Q1 2020	2,491	$209	$97.79	$58.24 - $110.76
Q4 2019	3,126	$360	$98.38	$84.35 - $106.93
Q3 2019	2,872	$286	$87.65	$79.41 - $94.37
Q2 2019	3,037	$304	$87.19	$80.51 - $91.59
Q1 2019	2,495	$234	$78.16	$62.35 - $85.79