DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,810 Value ($000) $6,211 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 32,565 Value ($000) $5,433 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 28,732 Value ($000) $5,264 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 26,685 Value ($000) $4,688 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 25,703 Value ($000) $4,822 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 24,721 Value ($000) $4,740 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 24,164 Value ($000) $4,360 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 23,788 Value ($000) $4,215 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 22,164 Value ($000) $3,409 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 21,364 Value ($000) $2,980 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 20,363 Value ($000) $3,007 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 19,987 Value ($000) $3,037 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 19,220 Value ($000) $2,603 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 18,054 Value ($000) $2,105 Avg Close $122.28 Range $110.48 - $135.80