DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,936 Value ($000) $768 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 5,204 Value ($000) $784 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 5,278 Value ($000) $724 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 5,387 Value ($000) $680 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 5,001 Value ($000) $542 Avg Close $99.71 Range $87.59 - $108.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,936	$768	$156.61	$140.50 - $167.16
Q2 2021	5,204	$784	$139.07	$127.73 - $146.65
Q1 2021	5,278	$724	$119.60	$108.66 - $131.96
Q4 2020	5,387	$680	$111.11	$98.44 - $118.98
Q3 2020	5,001	$542	$99.71	$87.59 - $108.69