DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,623 Value ($000) $4,222 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 19,095 Value ($000) $3,186 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 20,998 Value ($000) $3,848 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 15,654 Value ($000) $2,750 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 15,696 Value ($000) $2,944 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 15,020 Value ($000) $2,880 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 14,208 Value ($000) $2,511 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 11,783 Value ($000) $2,088 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 10,546 Value ($000) $1,622 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 18,962 Value ($000) $2,645 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 18,739 Value ($000) $2,767 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 18,486 Value ($000) $2,809 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 16,923 Value ($000) $2,292 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 14,870 Value ($000) $1,734 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 13,237 Value ($000) $1,606 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 7,237 Value ($000) $1,135 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 11,101 Value ($000) $2,016 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 9,511 Value ($000) $1,479 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 9,633 Value ($000) $1,451 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 1,783 Value ($000) $245 Avg Close $119.60 Range $108.66 - $131.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,623	$4,222	$181.83	$158.53 - $203.69
Q3 2025	19,095	$3,186	$178.62	$163.24 - $194.13
Q2 2025	20,998	$3,848	$172.70	$141.82 - $185.55
Q1 2025	15,654	$2,750	$190.32	$167.96 - $219.84
Q4 2024	15,696	$2,944	$193.06	$180.53 - $205.44
Q3 2024	15,020	$2,880	$179.40	$168.74 - $192.11
Q2 2024	14,208	$2,511	$175.81	$164.99 - $185.04
Q1 2024	11,783	$2,088	$157.66	$140.78 - $174.87
Q4 2023	10,546	$1,622	$136.69	$123.98 - $152.40
Q3 2023	18,962	$2,645	$140.34	$134.66 - $149.83
Q2 2023	18,739	$2,767	$138.45	$128.96 - $147.86
Q1 2023	18,486	$2,809	$141.72	$128.91 - $154.88
Q4 2022	16,923	$2,292	$127.77	$109.97 - $139.33
Q3 2022	14,870	$1,734	$122.28	$110.48 - $135.80
Q2 2022	13,237	$1,606	$129.06	$112.10 - $151.98
Q1 2022	7,237	$1,135	$156.05	$138.86 - $174.86
Q4 2021	11,101	$2,016	$160.92	$146.05 - $173.82
Q3 2021	9,511	$1,479	$156.61	$140.50 - $167.16
Q2 2021	9,633	$1,451	$139.07	$127.73 - $146.65
Q1 2021	1,783	$245	$119.60	$108.66 - $131.96