DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 89 Value ($000) $17 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 89 Value ($000) $16 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 123 Value ($000) $22 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 123 Value ($000) $19 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 122 Value ($000) $17 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 4,421 Value ($000) $653 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 4,238 Value ($000) $644 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 4,335 Value ($000) $587 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 4,152 Value ($000) $484 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 4,093 Value ($000) $497 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 4,087 Value ($000) $641 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 3,819 Value ($000) $693 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 3,688 Value ($000) $574 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 3,672 Value ($000) $553 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 2,664 Value ($000) $365 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 1,180 Value ($000) $149 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 1,154 Value ($000) $125 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 124 Value ($000) $12 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 4 Value ($000) $0 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 11 Value ($000) $1 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 11 Value ($000) $1 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 54 Value ($000) $5 Avg Close $87.19 Range $80.51 - $91.59
Q4 2018
Shares 300 Value ($000) $21 Avg Close $73.40 Range $59.40 - $80.40