DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,259 Value ($000) $1,211 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 225 Value ($000) $41 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 694 Value ($000) $122 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 61,000 Value ($000) $11,444 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 845 Value ($000) $162 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 1,121 Value ($000) $202 Avg Close $175.81 Range $164.99 - $185.04

Q4 2023

Shares 4,219 Value ($000) $649 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 6,253 Value ($000) $872 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 6,172 Value ($000) $911 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 6,122 Value ($000) $930 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 6,670 Value ($000) $903 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 5,419 Value ($000) $632 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 3,850 Value ($000) $467 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 3,250 Value ($000) $510 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 4,632 Value ($000) $841 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 4,196 Value ($000) $652 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 4,750 Value ($000) $794 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 725 Value ($000) $99 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 5,148 Value ($000) $650 Avg Close $111.11 Range $98.44 - $118.98

Q2 2020

Shares 6,344 Value ($000) $613 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 17,446 Value ($000) $1,464 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 5,183 Value ($000) $597 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 6,085 Value ($000) $606 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 4,746 Value ($000) $476 Avg Close $87.19 Range $80.51 - $91.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,259	$1,211	$178.62	$163.24 - $194.13
Q2 2025	225	$41	$172.70	$141.82 - $185.55
Q1 2025	694	$122	$190.32	$167.96 - $219.84
Q4 2024	61,000	$11,444	$193.06	$180.53 - $205.44
Q3 2024	845	$162	$179.40	$168.74 - $192.11
Q2 2024	1,121	$202	$175.81	$164.99 - $185.04
Q4 2023	4,219	$649	$136.69	$123.98 - $152.40
Q3 2023	6,253	$872	$140.34	$134.66 - $149.83
Q2 2023	6,172	$911	$138.45	$128.96 - $147.86
Q1 2023	6,122	$930	$141.72	$128.91 - $154.88
Q4 2022	6,670	$903	$127.77	$109.97 - $139.33
Q3 2022	5,419	$632	$122.28	$110.48 - $135.80
Q2 2022	3,850	$467	$129.06	$112.10 - $151.98
Q1 2022	3,250	$510	$156.05	$138.86 - $174.86
Q4 2021	4,632	$841	$160.92	$146.05 - $173.82
Q3 2021	4,196	$652	$156.61	$140.50 - $167.16
Q2 2021	4,750	$794	$139.07	$127.73 - $146.65
Q1 2021	725	$99	$119.60	$108.66 - $131.96
Q4 2020	5,148	$650	$111.11	$98.44 - $118.98
Q2 2020	6,344	$613	$85.58	$71.08 - $101.85
Q1 2020	17,446	$1,464	$97.79	$58.24 - $110.76
Q4 2019	5,183	$597	$98.38	$84.35 - $106.93
Q3 2019	6,085	$606	$87.65	$79.41 - $94.37
Q2 2019	4,746	$476	$87.19	$80.51 - $91.59