DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 28 Value ($000) $4 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 14 Value ($000) $2 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 14 Value ($000) $1 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 14 Value ($000) $1 Avg Close $111.11 Range $98.44 - $118.98

Q4 2019

Shares 80 Value ($000) $9 Avg Close $98.38 Range $84.35 - $106.93

Q4 2018

Shares 52 Value ($000) $3 Avg Close $73.40 Range $59.40 - $80.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	28	$4	$156.61	$140.50 - $167.16
Q2 2021	14	$2	$139.07	$127.73 - $146.65
Q1 2021	14	$1	$119.60	$108.66 - $131.96
Q4 2020	14	$1	$111.11	$98.44 - $118.98
Q4 2019	80	$9	$98.38	$84.35 - $106.93
Q4 2018	52	$3	$73.40	$59.40 - $80.40