DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 150,190 Value ($000) $25,056 Avg Close $178.62 Range $163.24 - $194.13

Q1 2025

Shares 240,191 Value ($000) $42,197 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 1,722 Value ($000) $323 Avg Close $193.06 Range $180.53 - $205.44

Q1 2024

Shares 30,366 Value ($000) $5,381 Avg Close $157.66 Range $140.78 - $174.87

Q2 2023

Shares 20,065 Value ($000) $2,963 Avg Close $138.45 Range $128.96 - $147.86

Q3 2021

Shares 2,976 Value ($000) $463 Avg Close $156.61 Range $140.50 - $167.16

Q4 2020

Shares 13,472 Value ($000) $1,701 Avg Close $111.11 Range $98.44 - $118.98

Q2 2020

Shares 20,367 Value ($000) $1,967 Avg Close $85.58 Range $71.08 - $101.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	150,190	$25,056	$178.62	$163.24 - $194.13
Q1 2025	240,191	$42,197	$190.32	$167.96 - $219.84
Q4 2024	1,722	$323	$193.06	$180.53 - $205.44
Q1 2024	30,366	$5,381	$157.66	$140.78 - $174.87
Q2 2023	20,065	$2,963	$138.45	$128.96 - $147.86
Q3 2021	2,976	$463	$156.61	$140.50 - $167.16
Q4 2020	13,472	$1,701	$111.11	$98.44 - $118.98
Q2 2020	20,367	$1,967	$85.58	$71.08 - $101.85