DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,436 Value ($000) $325 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 4,324 Value ($000) $425 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 4,324 Value ($000) $437 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 4,284 Value ($000) $392 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 4,189 Value ($000) $336 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 3,885 Value ($000) $312 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 3,515 Value ($000) $263 Avg Close $49.76 Range $45.45 - $54.64