DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,235 Value ($000) $223 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 1,252 Value ($000) $222 Avg Close $157.66 Range $140.78 - $174.87

Q1 2023

Shares 1,319 Value ($000) $200 Avg Close $141.72 Range $128.91 - $154.88

Q2 2022

Shares 2,081 Value ($000) $252 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 2,246 Value ($000) $352 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 2,490 Value ($000) $452 Avg Close $160.92 Range $146.05 - $173.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,235	$223	$175.81	$164.99 - $185.04
Q1 2024	1,252	$222	$157.66	$140.78 - $174.87
Q1 2023	1,319	$200	$141.72	$128.91 - $154.88
Q2 2022	2,081	$252	$129.06	$112.10 - $151.98
Q1 2022	2,246	$352	$156.05	$138.86 - $174.86
Q4 2021	2,490	$452	$160.92	$146.05 - $173.82