DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 88,907 Value ($000) $14,832 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 17,600 Value ($000) $3,225 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 26,363 Value ($000) $4,631 Avg Close $190.32 Range $167.96 - $219.84

Q3 2024

Shares 3,948 Value ($000) $757 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 2,472 Value ($000) $446 Avg Close $175.81 Range $164.99 - $185.04

Q2 2023

Shares 1,746 Value ($000) $258 Avg Close $138.45 Range $128.96 - $147.86

Q4 2022

Shares 6,027 Value ($000) $816 Avg Close $127.77 Range $109.97 - $139.33

Q2 2022

Shares 21,098 Value ($000) $2,560 Avg Close $129.06 Range $112.10 - $151.98

Q3 2021

Shares 16,349 Value ($000) $2,542 Avg Close $156.61 Range $140.50 - $167.16

Q4 2020

Shares 5,630 Value ($000) $701 Avg Close $111.11 Range $98.44 - $118.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	88,907	$14,832	$178.62	$163.24 - $194.13
Q2 2025	17,600	$3,225	$172.70	$141.82 - $185.55
Q1 2025	26,363	$4,631	$190.32	$167.96 - $219.84
Q3 2024	3,948	$757	$179.40	$168.74 - $192.11
Q2 2024	2,472	$446	$175.81	$164.99 - $185.04
Q2 2023	1,746	$258	$138.45	$128.96 - $147.86
Q4 2022	6,027	$816	$127.77	$109.97 - $139.33
Q2 2022	21,098	$2,560	$129.06	$112.10 - $151.98
Q3 2021	16,349	$2,542	$156.61	$140.50 - $167.16
Q4 2020	5,630	$701	$111.11	$98.44 - $118.98