DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,325 Value ($000) $259 Avg Close $181.83 Range $158.53 - $203.69

Q4 2024

Shares 1,493 Value ($000) $280 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 1,290 Value ($000) $247 Avg Close $179.40 Range $168.74 - $192.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,325	$259	$181.83	$158.53 - $203.69
Q4 2024	1,493	$280	$193.06	$180.53 - $205.44
Q3 2024	1,290	$247	$179.40	$168.74 - $192.11