DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 319 Value ($000) $35 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 262 Value ($000) $25 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 262 Value ($000) $26 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 103 Value ($000) $10 Avg Close $78.16 Range $62.35 - $85.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	319	$35	$98.38	$84.35 - $106.93
Q3 2019	262	$25	$87.65	$79.41 - $94.37
Q2 2019	262	$26	$87.19	$80.51 - $91.59
Q1 2019	103	$10	$78.16	$62.35 - $85.79