DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,201 Value ($000) $8,239 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 27,735 Value ($000) $4,627 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 28,791 Value ($000) $5,275 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 3,611 Value ($000) $634 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 9,966 Value ($000) $1,870 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 8,854 Value ($000) $1,698 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 9,393 Value ($000) $1,695 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 5,720 Value ($000) $1,013 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 5,614 Value ($000) $863 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 5,824 Value ($000) $813 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 5,235 Value ($000) $773 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 5,138 Value ($000) $781 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 4,910 Value ($000) $665 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 7,356 Value ($000) $857 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 2,943 Value ($000) $357 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 2,056 Value ($000) $323 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 1,863 Value ($000) $338 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 1,807 Value ($000) $281 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 1,739 Value ($000) $262 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 1,490 Value ($000) $204 Avg Close $119.60 Range $108.66 - $131.96