DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,904 Value ($000) $4,667 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 27,725 Value ($000) $4,625 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 32,892 Value ($000) $6,029 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 33,763 Value ($000) $5,958 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 33,853 Value ($000) $6,351 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 25,611 Value ($000) $4,538 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 29,998 Value ($000) $5,413 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 25,611 Value ($000) $4,538 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 20,893 Value ($000) $3,214 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 21,743 Value ($000) $3,033 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 21,346 Value ($000) $3,152 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 21,137 Value ($000) $3,212 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 14,315 Value ($000) $1,938 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 15,359 Value ($000) $1,791 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 15,940 Value ($000) $1,934 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 14,555 Value ($000) $2,284 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 10,929 Value ($000) $1,985 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 11,455 Value ($000) $1,781 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 8,352 Value ($000) $1,258 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 5,004 Value ($000) $686 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 3,327 Value ($000) $420 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 2,632 Value ($000) $285 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 2,271 Value ($000) $219 Avg Close $85.58 Range $71.08 - $101.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,904	$4,667	$181.83	$158.53 - $203.69
Q3 2025	27,725	$4,625	$178.62	$163.24 - $194.13
Q2 2025	32,892	$6,029	$172.70	$141.82 - $185.55
Q1 2025	33,763	$5,958	$190.32	$167.96 - $219.84
Q4 2024	33,853	$6,351	$193.06	$180.53 - $205.44
Q3 2024	25,611	$4,538	$179.40	$168.74 - $192.11
Q2 2024	29,998	$5,413	$175.81	$164.99 - $185.04
Q1 2024	25,611	$4,538	$157.66	$140.78 - $174.87
Q4 2023	20,893	$3,214	$136.69	$123.98 - $152.40
Q3 2023	21,743	$3,033	$140.34	$134.66 - $149.83
Q2 2023	21,346	$3,152	$138.45	$128.96 - $147.86
Q1 2023	21,137	$3,212	$141.72	$128.91 - $154.88
Q4 2022	14,315	$1,938	$127.77	$109.97 - $139.33
Q3 2022	15,359	$1,791	$122.28	$110.48 - $135.80
Q2 2022	15,940	$1,934	$129.06	$112.10 - $151.98
Q1 2022	14,555	$2,284	$156.05	$138.86 - $174.86
Q4 2021	10,929	$1,985	$160.92	$146.05 - $173.82
Q3 2021	11,455	$1,781	$156.61	$140.50 - $167.16
Q2 2021	8,352	$1,258	$139.07	$127.73 - $146.65
Q1 2021	5,004	$686	$119.60	$108.66 - $131.96
Q4 2020	3,327	$420	$111.11	$98.44 - $118.98
Q3 2020	2,632	$285	$99.71	$87.59 - $108.69
Q2 2020	2,271	$219	$85.58	$71.08 - $101.85