DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 845,092 Value ($000) $164,996 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 746,018 Value ($000) $124,458 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 523,297 Value ($000) $95,884 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 352,780 Value ($000) $61,976 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 385,180 Value ($000) $72,260 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 85,056 Value ($000) $16,309 Avg Close $179.40 Range $168.74 - $192.11
Q2 2023
Shares 99,128 Value ($000) $14,636 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 97,830 Value ($000) $14,864 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 271,611 Value ($000) $36,779 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 248,935 Value ($000) $29,021 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 236,511 Value ($000) $28,694 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 106,872 Value ($000) $16,768 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 110,325 Value ($000) $20,035 Avg Close $160.92 Range $146.05 - $173.82