Ticker: DOV CUSIP: 260003108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 22,246 | $4,076 | $172.70 | $141.82 - $185.55 |
| Q1 2025 | 9,858 | $1,732 | $190.32 | $167.96 - $219.84 |
| Q4 2024 | 21,148 | $3,967 | $193.06 | $180.53 - $205.44 |
| Q1 2023 | 43,809 | $6,656 | $141.72 | $128.91 - $154.88 |
| Q1 2022 | 30,648 | $4,809 | $156.05 | $138.86 - $174.86 |
| Q4 2021 | 31,748 | $5,765 | $160.92 | $146.05 - $173.82 |
| Q3 2021 | 19,600 | $3,048 | $156.61 | $140.50 - $167.16 |
| Q2 2021 | 32,789 | $4,938 | $139.07 | $127.73 - $146.65 |
| Q1 2020 | 33,429 | $2,806 | $97.79 | $58.24 - $110.76 |